Clime Investment Management Limited (CIW.AX)

AUD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.4 0.4 0.4 0.4 -
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.4 0.4 0.4 -
25 Sep, 2023 0.38 0.4 0.38 0.4 3306.00
22 Sep, 2023 0.38 0.38 0.38 0.38 -
21 Sep, 2023 0.38 0.38 0.38 0.38 -
20 Sep, 2023 0.38 0.38 0.38 0.38 -
19 Sep, 2023 0.38 0.38 0.38 0.38 -
18 Sep, 2023 0.38 0.38 0.38 0.38 -
15 Sep, 2023 0.38 0.38 0.38 0.38 -