ChemX Materials Limited (CMX.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.05 0.05 0.05 0.05 -
22 Oct, 2024 0.05 0.05 0.05 0.05 38.33 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 38.33 Thousand
20 Oct, 2024 0.05 0.05 0.05 0.05 -
18 Oct, 2024 0.05 0.05 0.05 0.05 60 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 60 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 13.15 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 40.2 Thousand
13 Oct, 2024 0.04 0.04 0.04 0.04 40.2 Thousand