COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.42 | 1.42 | 1.37 | 1.4 | 55.95 Thousand |
| 14 May, 2025 | 1.4 | 1.42 | 1.39 | 1.42 | 249.44 Thousand |
| 13 May, 2025 | 1.42 | 1.42 | 1.33 | 1.33 | 27.65 Thousand |
| 12 May, 2025 | 1.43 | 1.44 | 1.4 | 1.44 | 146.46 Thousand |
| 09 May, 2025 | 1.44 | 1.44 | 1.4 | 1.42 | 93.24 Thousand |
| 08 May, 2025 | 1.41 | 1.44 | 1.37 | 1.44 | 102.07 Thousand |
| 07 May, 2025 | 1.4 | 1.4 | 1.35 | 1.4 | 266.68 Thousand |
| 06 May, 2025 | 1.33 | 1.41 | 1.32 | 1.4 | 345.9 Thousand |
| 05 May, 2025 | 1.4 | 1.4 | 1.33 | 1.4 | 86.09 Thousand |
| 02 May, 2025 | 1.38 | 1.41 | 1.38 | 1.4 | 102.08 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305