Coles Group Limited (COL.AX)

AUD 22.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 19.48 19.59 19.42 19.46 1.36 Million
12 Feb, 2025 19.37 19.49 19.27 19.49 2.53 Million
11 Feb, 2025 19.34 19.39 19.25 19.26 1.8 Million
10 Feb, 2025 19.11 19.39 19.1 19.32 937.1 Thousand
09 Feb, 2025 19.11 19.39 19.1 19.32 937.1 Thousand
07 Feb, 2025 19.17 19.31 19.16 19.27 1.53 Million
06 Feb, 2025 19.34 19.35 19.19 19.19 2.83 Million
05 Feb, 2025 19.17 19.32 19.15 19.22 2.31 Million
04 Feb, 2025 19.48 19.51 19.2 19.2 2.34 Million
03 Feb, 2025 19.36 19.4 19.24 19.4 2.64 Million