Coronado Global Resources Inc. (CRN.AX)
AUD 0.17
(-5.71%)
AUD 0.17
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.8 | 1.89 | 1.79 | 1.86 | 2.86 Million |
| 18 Sep, 2023 | 1.79 | 1.8 | 1.75 | 1.8 | 2.86 Million |
| 17 Sep, 2023 | 1.79 | 1.8 | 1.75 | 1.79 | 1.57 Million |
| 15 Sep, 2023 | 1.75 | 1.81 | 1.75 | 1.78 | 3.18 Million |
| 14 Sep, 2023 | 1.7 | 1.79 | 1.69 | 1.75 | 5.12 Million |
3234
IFN
PHOE
3647
JAZZ
600376