Corporate Travel Management Limited (CTD.AX)

AUD 11.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 17.14 17.17 16.51 16.75 1.09 Million
25 Feb, 2025 17.05 17.4 16.97 17.38 454.26 Thousand
24 Feb, 2025 17.59 17.86 17.18 17.28 892.36 Thousand
21 Feb, 2025 17.2 17.87 17.13 17.66 1.21 Million
20 Feb, 2025 16.74 17.32 16.39 17.32 1.81 Million
19 Feb, 2025 16.05 17.11 15.7 16.54 3.16 Million
18 Feb, 2025 15.05 15.12 14.95 15.0 416.18 Thousand
17 Feb, 2025 15.3 15.3 14.98 15.11 560.15 Thousand
14 Feb, 2025 15.36 15.51 15.21 15.22 217.91 Thousand
13 Feb, 2025 15.53 15.53 15.09 15.21 387.91 Thousand