Careteq Limited (CTQ.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.02 0.02 0.02 0.02 -
30 Mar, 2025 0.02 0.02 0.02 0.02 -
28 Mar, 2025 0.02 0.02 0.02 0.02 48.88 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 48.88 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 -
24 Mar, 2025 0.01 0.01 0.01 0.01 -
21 Mar, 2025 0.01 0.01 0.01 0.01 68.89 Thousand
20 Mar, 2025 0.02 0.02 0.01 0.01 68.89 Thousand
19 Mar, 2025 0.01 0.01 0.01 0.01 -