Cettire Limited (CTT.AX)
AUD 0.45
(-1.74%)
AUD 0.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.03 | 4.28 | 3.98 | 4.19 | 7.17 Million |
| 07 Feb, 2024 | 4.15 | 4.43 | 3.7 | 3.97 | 13.06 Million |
| 06 Feb, 2024 | 3.19 | 3.22 | 3.11 | 3.17 | 1.45 Million |
| 05 Feb, 2024 | 3.24 | 3.29 | 3.19 | 3.23 | 1.69 Million |
| 02 Feb, 2024 | 3.19 | 3.34 | 3.16 | 3.25 | 2.04 Million |
| 01 Feb, 2024 | 3.15 | 3.19 | 3.07 | 3.17 | 1.52 Million |
| 31 Jan, 2024 | 3.15 | 3.22 | 3.12 | 3.15 | 3.29 Million |
| 30 Jan, 2024 | 3.05 | 3.19 | 3.01 | 3.15 | 1.69 Million |
| 29 Jan, 2024 | 3.04 | 3.14 | 3.01 | 3.05 | 2.1 Million |
| 25 Jan, 2024 | 3.05 | 3.05 | 2.98 | 3.0 | 1.14 Million |
001872
BBCP
PNBI
ARAD
108230
COR