Cettire Limited (CTT.AX)
AUD 0.45
(-1.74%)
AUD 0.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2.99 | 3.07 | 2.87 | 2.92 | 2.44 Million |
| 07 Dec, 2023 | 3.14 | 3.14 | 2.98 | 3.03 | 2.35 Million |
| 06 Dec, 2023 | 3.11 | 3.18 | 3.03 | 3.14 | 1.94 Million |
| 05 Dec, 2023 | 3.2 | 3.29 | 2.95 | 3.07 | 4.45 Million |
| 04 Dec, 2023 | 3.3 | 3.45 | 3.29 | 3.35 | 1.76 Million |
| 01 Dec, 2023 | 3.14 | 3.37 | 3.09 | 3.25 | 2.4 Million |
| 30 Nov, 2023 | 3.35 | 3.35 | 2.86 | 3.09 | 11.36 Million |
| 29 Nov, 2023 | 3.44 | 3.64 | 3.36 | 3.45 | 15.44 Million |
| 28 Nov, 2023 | 3.26 | 3.45 | 3.26 | 3.38 | 1.95 Million |
| 27 Nov, 2023 | 3.48 | 3.48 | 3.24 | 3.28 | 1.34 Million |
001872
BBCP
PNBI
ARAD
108230
COR