AUD 0.45
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 2.9 | 2.98 | 2.85 | 2.85 | 1.36 Million |
04 Oct, 2023 | 2.72 | 2.93 | 2.7 | 2.91 | 1.51 Million |
03 Oct, 2023 | 2.79 | 2.88 | 2.77 | 2.79 | 877.48 Thousand |
02 Oct, 2023 | 2.86 | 2.95 | 2.75 | 2.84 | 972.7 Thousand |
29 Sep, 2023 | 2.93 | 2.98 | 2.85 | 2.88 | 1.57 Million |
28 Sep, 2023 | 2.81 | 2.94 | 2.77 | 2.94 | 1.77 Million |
27 Sep, 2023 | 2.74 | 2.85 | 2.71 | 2.79 | 693.59 Thousand |
26 Sep, 2023 | 2.79 | 2.89 | 2.75 | 2.79 | 695.01 Thousand |
25 Sep, 2023 | 2.79 | 2.81 | 2.62 | 2.78 | 1.39 Million |
22 Sep, 2023 | 2.95 | 2.95 | 2.78 | 2.82 | 2.78 Million |
001872
BBCP
PNBI
ARAD
108230
COR