CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.05 2.05 2.05 2.05 -
03 Apr, 2025 2.05 2.05 2.05 2.05 -
02 Apr, 2025 2.05 2.05 2.05 2.05 -
01 Apr, 2025 2.05 2.05 2.05 2.05 -
31 Mar, 2025 2.05 2.05 2.05 2.05 2941.00
30 Mar, 2025 2.05 2.05 2.05 2.05 2941.00
28 Mar, 2025 2.07 2.07 2.07 2.07 -
27 Mar, 2025 2.07 2.07 2.07 2.07 -
26 Mar, 2025 2.07 2.07 2.07 2.07 -
25 Mar, 2025 2.07 2.07 2.07 2.07 -