Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.19 | 4.23 | 4.17 | 4.21 | 163.99 Thousand |
| 26 Jun, 2025 | 4.12 | 4.15 | 4.1 | 4.12 | 270.63 Thousand |
| 25 Jun, 2025 | 4.06 | 4.1 | 4.06 | 4.09 | 202.57 Thousand |
| 24 Jun, 2025 | 3.96 | 4.03 | 3.96 | 4.01 | 311.58 Thousand |
| 23 Jun, 2025 | 3.91 | 3.91 | 3.88 | 3.89 | 74.23 Thousand |
| 20 Jun, 2025 | 3.88 | 3.91 | 3.88 | 3.89 | 2.18 Million |
| 19 Jun, 2025 | 3.93 | 3.93 | 3.85 | 3.88 | 953.34 Thousand |
| 18 Jun, 2025 | 3.88 | 3.94 | 3.88 | 3.93 | 1.52 Million |
| 17 Jun, 2025 | 3.87 | 3.91 | 3.84 | 3.86 | 2.48 Million |
| 16 Jun, 2025 | 3.82 | 3.88 | 3.82 | 3.84 | 3.57 Million |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC