DevEx Resources Limited (DEV.AX)

AUD 0.08

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.29 0.29 0.28 0.28 1.38 Million
18 Oct, 2023 0.29 0.31 0.29 0.29 1.25 Million
17 Oct, 2023 0.3 0.31 0.29 0.29 1.71 Million
16 Oct, 2023 0.31 0.31 0.29 0.3 1.15 Million
13 Oct, 2023 0.33 0.33 0.3 0.3 1.39 Million
12 Oct, 2023 0.34 0.34 0.34 0.34 -
11 Oct, 2023 0.34 0.34 0.34 0.34 -
10 Oct, 2023 0.37 0.37 0.34 0.34 428.66 Thousand
09 Oct, 2023 0.35 0.35 0.34 0.35 173.28 Thousand
06 Oct, 2023 0.35 0.35 0.33 0.35 286.22 Thousand