Dusk Group Limited (DSK.AX)
AUD 1.17
(2.63%)
AUD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.17 | 1.2 | 1.17 | 1.18 | 16.09 Thousand |
| 08 Jan, 2025 | 1.2 | 1.21 | 1.17 | 1.17 | 141.36 Thousand |
| 07 Jan, 2025 | 1.21 | 1.24 | 1.18 | 1.21 | 89.89 Thousand |
| 06 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 24.61 Thousand |
| 05 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 24.61 Thousand |
| 03 Jan, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 106.3 Thousand |
| 02 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 94.95 Thousand |
| 01 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 94.95 Thousand |
| 31 Dec, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 9155.00 |
| 30 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 24.45 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC