AUD 1.17
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.81 | 0.81 | 0.8 | 0.8 | 70.93 Thousand |
23 Apr, 2024 | 0.8 | 0.81 | 0.8 | 0.81 | 128.73 Thousand |
22 Apr, 2024 | 0.8 | 0.81 | 0.79 | 0.8 | 129.47 Thousand |
21 Apr, 2024 | 0.8 | 0.81 | 0.79 | 0.8 | 129.47 Thousand |
19 Apr, 2024 | 0.79 | 0.8 | 0.79 | 0.8 | 336.48 Thousand |
18 Apr, 2024 | 0.85 | 0.85 | 0.78 | 0.8 | 169.2 Thousand |
17 Apr, 2024 | 0.8 | 0.82 | 0.8 | 0.82 | 105.25 Thousand |
16 Apr, 2024 | 0.82 | 0.82 | 0.79 | 0.82 | 109.97 Thousand |
15 Apr, 2024 | 0.85 | 0.85 | 0.8 | 0.82 | 76.04 Thousand |
14 Apr, 2024 | 0.85 | 0.85 | 0.8 | 0.82 | 76.04 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC