AUD 1.17
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 0.81 | 0.82 | 0.8 | 0.81 | 313.84 Thousand |
06 Mar, 2024 | 0.82 | 0.82 | 0.8 | 0.8 | 347.65 Thousand |
05 Mar, 2024 | 0.85 | 0.85 | 0.81 | 0.81 | 563.93 Thousand |
04 Mar, 2024 | 0.85 | 0.87 | 0.85 | 0.85 | 129.15 Thousand |
03 Mar, 2024 | 0.85 | 0.87 | 0.85 | 0.85 | 129.15 Thousand |
01 Mar, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 488.79 Thousand |
29 Feb, 2024 | 0.82 | 0.83 | 0.81 | 0.83 | 488.79 Thousand |
28 Feb, 2024 | 0.83 | 0.84 | 0.82 | 0.83 | 276.86 Thousand |
27 Feb, 2024 | 0.85 | 0.85 | 0.83 | 0.84 | 2.23 Million |
26 Feb, 2024 | 0.88 | 0.89 | 0.85 | 0.86 | 2.23 Million |
SMSM
0R0V
600141
BSML
0039
LAKSELEC