Dundas Minerals Limited (DUN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.03 0.03 0.03 0.03 490 Thousand
24 Mar, 2025 0.02 0.02 0.02 0.02 8977.00
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 53 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 -
18 Mar, 2025 0.03 0.03 0.03 0.03 55 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 225 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 300 Thousand
13 Mar, 2025 0.02 0.03 0.02 0.03 266.89 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 179 Thousand