Dexus Convenience Retail REIT (DXC.AX)
AUD 3.02
(0.67%)
AUD 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.99 | 3.0 | 2.95 | 2.97 | 162.78 Thousand |
| 28 May, 2025 | 3.0 | 3.01 | 2.96 | 2.96 | 138.83 Thousand |
| 27 May, 2025 | 2.95 | 2.98 | 2.95 | 2.98 | 199.91 Thousand |
| 26 May, 2025 | 2.97 | 2.99 | 2.94 | 2.99 | 180.86 Thousand |
| 23 May, 2025 | 3.01 | 3.01 | 2.93 | 2.98 | 414.54 Thousand |
| 22 May, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 131.84 Thousand |
| 21 May, 2025 | 2.99 | 3.02 | 2.98 | 3.0 | 212.79 Thousand |
| 20 May, 2025 | 2.99 | 3.0 | 2.97 | 3.0 | 157.06 Thousand |
| 19 May, 2025 | 2.99 | 3.0 | 2.95 | 2.95 | 105.82 Thousand |
| 16 May, 2025 | 2.99 | 3.0 | 2.96 | 3.0 | 118.73 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC