European Metals Holdings Limited (EMH.AX)

AUD 0.24

(4.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.42 0.42 0.39 0.39 14.75 Thousand
27 May, 2024 0.4 0.4 0.4 0.4 17.32 Thousand
24 May, 2024 0.41 0.42 0.39 0.4 144.57 Thousand
23 May, 2024 0.41 0.45 0.4 0.4 140.12 Thousand
22 May, 2024 0.42 0.42 0.41 0.41 62.76 Thousand
21 May, 2024 0.42 0.44 0.42 0.44 42.44 Thousand
09 May, 2024 0.43 0.43 0.42 0.42 3419.00
08 May, 2024 0.44 0.45 0.42 0.42 47.55 Thousand
07 May, 2024 0.4 0.4 0.4 0.4 4590.00
06 May, 2024 0.43 0.43 0.4 0.4 35 Thousand