AUD 0.18
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 148.34 Thousand |
16 Oct, 2023 | 0.27 | 0.27 | 0.25 | 0.25 | 523.08 Thousand |
13 Oct, 2023 | 0.29 | 0.3 | 0.27 | 0.27 | 398.94 Thousand |
12 Oct, 2023 | 0.29 | 0.31 | 0.28 | 0.31 | 194.26 Thousand |
11 Oct, 2023 | 0.27 | 0.29 | 0.27 | 0.29 | 227.23 Thousand |
10 Oct, 2023 | 0.24 | 0.27 | 0.24 | 0.27 | 595.67 Thousand |
09 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 840.82 Thousand |
06 Oct, 2023 | 0.24 | 0.25 | 0.23 | 0.24 | 376.58 Thousand |
05 Oct, 2023 | 0.26 | 0.26 | 0.24 | 0.25 | 1.36 Million |
04 Oct, 2023 | 0.29 | 0.29 | 0.26 | 0.26 | 588.28 Thousand |
013120
TRN
LMG
MOV
GRSE
8162