Fluence Corporation Limited (FLC.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.04 0.04 0.04 0.04 1.56 Million
18 Jun, 2025 0.04 0.04 0.03 0.04 585.39 Thousand
17 Jun, 2025 0.03 0.04 0.03 0.04 685.09 Thousand
16 Jun, 2025 0.04 0.04 0.03 0.03 1.79 Million
13 Jun, 2025 0.04 0.04 0.04 0.04 1.32 Million
12 Jun, 2025 0.04 0.04 0.04 0.04 242.8 Thousand
11 Jun, 2025 0.04 0.04 0.04 0.04 514.01 Thousand
10 Jun, 2025 0.04 0.04 0.04 0.04 1.1 Million
06 Jun, 2025 0.04 0.04 0.04 0.04 982.34 Thousand
05 Jun, 2025 0.04 0.04 0.04 0.04 305.23 Thousand