Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.71 12.83 12.67 12.76 838.48 Thousand
08 May, 2025 12.63 12.76 12.56 12.76 897.8 Thousand
07 May, 2025 12.6 12.61 12.36 12.5 1.86 Million
06 May, 2025 12.7 12.83 12.55 12.61 1.29 Million
05 May, 2025 13.0 13.08 12.79 12.81 973.24 Thousand
02 May, 2025 12.85 12.98 12.79 12.92 960.3 Thousand
01 May, 2025 12.85 13.1 12.8 12.93 1.11 Million
30 Apr, 2025 12.74 12.97 12.61 12.77 1.78 Million
29 Apr, 2025 12.48 12.73 12.36 12.73 2.07 Million
28 Apr, 2025 12.4 12.8 11.94 12.59 2.55 Million