Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.15 | 4.15 | 4.03 | 4.03 | 60.48 Thousand |
| 08 May, 2025 | 4.19 | 4.19 | 4.01 | 4.12 | 49.93 Thousand |
| 07 May, 2025 | 4.25 | 4.3 | 4.11 | 4.16 | 123.76 Thousand |
| 06 May, 2025 | 4.24 | 4.35 | 4.15 | 4.29 | 81.55 Thousand |
| 05 May, 2025 | 4.49 | 4.5 | 4.25 | 4.26 | 141.99 Thousand |
| 02 May, 2025 | 4.51 | 4.59 | 4.31 | 4.42 | 93.66 Thousand |
| 01 May, 2025 | 4.65 | 4.65 | 4.42 | 4.53 | 149.52 Thousand |
| 30 Apr, 2025 | 4.32 | 4.65 | 4.26 | 4.6 | 228.79 Thousand |
| 29 Apr, 2025 | 4.24 | 4.32 | 4.16 | 4.28 | 134.54 Thousand |
| 28 Apr, 2025 | 4.21 | 4.33 | 4.18 | 4.21 | 89.65 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474