FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.32 0.32 0.32 0.32 20 Thousand
14 Jan, 2025 0.34 0.34 0.34 0.34 -
13 Jan, 2025 0.34 0.34 0.34 0.34 -
12 Jan, 2025 0.34 0.34 0.34 0.34 -
10 Jan, 2025 0.34 0.34 0.34 0.34 -
09 Jan, 2025 0.34 0.34 0.34 0.34 -
08 Jan, 2025 0.34 0.34 0.34 0.34 -
07 Jan, 2025 0.34 0.34 0.34 0.34 -
06 Jan, 2025 0.34 0.34 0.34 0.34 2985.00
05 Jan, 2025 0.34 0.34 0.34 0.34 2985.00