FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.33 0.33 0.33 0.33 -
09 Dec, 2024 0.33 0.33 0.33 0.33 -
08 Dec, 2024 0.33 0.33 0.33 0.33 -
06 Dec, 2024 0.33 0.33 0.33 0.33 2168.00
05 Dec, 2024 0.36 0.36 0.33 0.33 26 Thousand
04 Dec, 2024 0.36 0.36 0.36 0.36 7096.00
03 Dec, 2024 0.35 0.35 0.35 0.35 -
02 Dec, 2024 0.34 0.35 0.34 0.35 15 Thousand
01 Dec, 2024 0.34 0.35 0.34 0.35 15 Thousand
29 Nov, 2024 0.32 0.32 0.32 0.32 -