FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.29 0.29 0.28 0.28 10.71 Thousand
28 Mar, 2025 0.29 0.29 0.29 0.29 -
27 Mar, 2025 0.29 0.29 0.29 0.29 10.54 Thousand
26 Mar, 2025 0.3 0.3 0.29 0.29 10.54 Thousand
25 Mar, 2025 0.3 0.3 0.3 0.3 -
24 Mar, 2025 0.3 0.3 0.3 0.3 -
21 Mar, 2025 0.3 0.3 0.3 0.3 4307.00
20 Mar, 2025 0.31 0.31 0.31 0.31 -
19 Mar, 2025 0.31 0.31 0.31 0.31 -
18 Mar, 2025 0.31 0.31 0.31 0.31 14.75 Thousand