Flagship Investments Limited (FSI.AX)

AUD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.83 1.83 1.83 1.83 -
30 Apr, 2025 1.83 1.83 1.83 1.83 -
29 Apr, 2025 1.87 1.87 1.83 1.83 31.42 Thousand
28 Apr, 2025 1.85 1.85 1.85 1.85 -
24 Apr, 2025 1.85 1.85 1.85 1.85 -
23 Apr, 2025 1.85 1.85 1.85 1.85 -
22 Apr, 2025 1.85 1.85 1.85 1.85 -
18 Apr, 2025 1.85 1.85 1.85 1.85 5605.00
17 Apr, 2025 1.85 1.85 1.85 1.85 5605.00
16 Apr, 2025 1.88 1.88 1.88 1.88 5000.00