Garda Property Group (GDF.AX)
AUD 1.13
(0.0%)
AUD 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 93.49 Thousand |
| 17 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 93.49 Thousand |
| 16 Jan, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 230.31 Thousand |
| 15 Jan, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 230.31 Thousand |
| 14 Jan, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 12.96 Thousand |
| 12 Jan, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 71.24 Thousand |
| 11 Jan, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 876.09 Thousand |
| 10 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 876.09 Thousand |
| 09 Jan, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 127.17 Thousand |
| 08 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 127.17 Thousand |
EUZOF
BUKK
0KDI
CVI
TNH
1101