Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.03 0.03 0.03 0.03 20 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 106.55 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 29.25 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 2384.00
10 Jun, 2025 0.03 0.03 0.03 0.03 292 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 228.07 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 3200.00
04 Jun, 2025 0.03 0.04 0.03 0.04 52.41 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 56.6 Thousand
02 Jun, 2025 0.04 0.04 0.03 0.03 114.95 Thousand