Global Lithium Resources Limited (GL1.AX)
AUD 0.17
(0.0%)
AUD 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.28 | 1.37 | 1.26 | 1.36 | 502.53 Thousand |
| 11 Oct, 2023 | 1.21 | 1.29 | 1.21 | 1.27 | 728.8 Thousand |
| 10 Oct, 2023 | 1.18 | 1.22 | 1.13 | 1.2 | 1.33 Million |
| 09 Oct, 2023 | 1.22 | 1.22 | 1.17 | 1.18 | 708.49 Thousand |
| 06 Oct, 2023 | 1.22 | 1.24 | 1.19 | 1.23 | 856.81 Thousand |
| 05 Oct, 2023 | 1.3 | 1.3 | 1.23 | 1.24 | 398.72 Thousand |
| 04 Oct, 2023 | 1.37 | 1.37 | 1.27 | 1.29 | 335.02 Thousand |
| 03 Oct, 2023 | 1.4 | 1.42 | 1.35 | 1.37 | 250.1 Thousand |
| 02 Oct, 2023 | 1.37 | 1.45 | 1.37 | 1.4 | 381.75 Thousand |
| 29 Sep, 2023 | 1.37 | 1.41 | 1.37 | 1.37 | 154.97 Thousand |
LRH
NGPHF
ECGF
BOSSY
ENZ
0628