Geopacific Resources Limited (GPR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.02 0.02 0.02 0.02 1.29 Million
14 May, 2025 0.02 0.02 0.02 0.02 254.8 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 100.8 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 150 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 2.64 Million
07 May, 2025 0.02 0.02 0.02 0.02 565.8 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 552.52 Thousand
05 May, 2025 0.02 0.02 0.02 0.02 140 Thousand
02 May, 2025 0.02 0.02 0.02 0.02 27.27 Thousand