Geopacific Resources Limited (GPR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.02 0.02 0.02 0.02 56.09 Thousand
12 Mar, 2025 0.02 0.02 0.02 0.02 97.11 Thousand
11 Mar, 2025 0.02 0.02 0.02 0.02 396.19 Thousand
10 Mar, 2025 0.02 0.02 0.02 0.02 800 Thousand
07 Mar, 2025 0.02 0.02 0.02 0.02 -
06 Mar, 2025 0.02 0.02 0.02 0.02 450 Thousand
05 Mar, 2025 0.02 0.02 0.02 0.02 -
04 Mar, 2025 0.02 0.02 0.02 0.02 1 Million
03 Mar, 2025 0.02 0.02 0.02 0.02 1.41 Million
28 Feb, 2025 0.02 0.02 0.02 0.02 -