The GPT Group (GPT.AX)
AUD 4.71
(0.53%)
AUD 4.71
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.81 | 3.83 | 3.78 | 3.81 | 2.49 Million |
| 05 Oct, 2023 | 3.77 | 3.84 | 3.76 | 3.82 | 3.67 Million |
| 04 Oct, 2023 | 3.71 | 3.81 | 3.71 | 3.74 | 5.87 Million |
| 03 Oct, 2023 | 3.83 | 3.85 | 3.76 | 3.78 | 8.57 Million |
| 02 Oct, 2023 | 3.88 | 3.94 | 3.88 | 3.9 | 2.6 Million |
| 29 Sep, 2023 | 3.92 | 3.95 | 3.88 | 3.9 | 7.7 Million |
| 28 Sep, 2023 | 3.92 | 3.94 | 3.89 | 3.91 | 4.34 Million |
| 27 Sep, 2023 | 3.91 | 3.95 | 3.9 | 3.95 | 4.93 Million |
| 26 Sep, 2023 | 3.95 | 3.99 | 3.91 | 3.95 | 6.4 Million |
| 25 Sep, 2023 | 3.95 | 4.0 | 3.9 | 4.0 | 2.82 Million |
PDEX
GMXTF
300890
SUNPF
2239
GVH