Green Technology Metals Limited (GT1.AX)

AUD 0.03

(7.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.02 0.02 0.02 0.02 794.27 Thousand
10 Jun, 2025 0.02 0.03 0.02 0.03 1 Million
06 Jun, 2025 0.02 0.02 0.02 0.02 1.03 Million
05 Jun, 2025 0.02 0.02 0.02 0.02 754.04 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 61.66 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 71.74 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 206 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 60 Thousand
29 May, 2025 0.03 0.03 0.02 0.02 178.5 Thousand
28 May, 2025 0.03 0.03 0.02 0.02 109.93 Thousand