HealthCo Healthcare and Wellness REIT (HCW.AX)

AUD 0.85

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.5 1.52 1.47 1.47 2.12 Million
17 Oct, 2023 1.46 1.49 1.45 1.49 943.41 Thousand
16 Oct, 2023 1.45 1.47 1.44 1.46 680.67 Thousand
15 Oct, 2023 1.45 1.47 1.44 1.46 544.89 Thousand
13 Oct, 2023 1.45 1.47 1.44 1.45 518.49 Thousand
12 Oct, 2023 1.46 1.5 1.45 1.47 1.4 Million
11 Oct, 2023 1.47 1.48 1.46 1.47 1.4 Million
10 Oct, 2023 1.44 1.48 1.43 1.46 897.89 Thousand
09 Oct, 2023 1.46 1.46 1.43 1.43 897.89 Thousand
08 Oct, 2023 1.46 1.46 1.42 1.42 641 Thousand