HiTech Group Australia Limited (HIT.AX)

AUD 1.66

(3.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.6 1.6 1.6 1.6 -
01 May, 2025 1.6 1.6 1.6 1.6 -
30 Apr, 2025 1.6 1.6 1.6 1.6 38.56 Thousand
29 Apr, 2025 1.64 1.64 1.63 1.63 2650.00
28 Apr, 2025 1.6 1.6 1.6 1.6 2650.00
25 Apr, 2025 1.58 1.6 1.53 1.6 10.39 Thousand
24 Apr, 2025 1.58 1.6 1.53 1.6 10.39 Thousand
23 Apr, 2025 1.57 1.57 1.57 1.57 1028.00
22 Apr, 2025 1.56 1.57 1.55 1.57 1028.00
18 Apr, 2025 1.55 1.56 1.55 1.56 5000.00