Hammer Metals Limited (HMX.AX)

AUD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 0.04 0.04 0.04 0.04 374.84 Thousand
15 Nov, 2024 0.04 0.04 0.04 0.04 30.81 Thousand
14 Nov, 2024 0.04 0.04 0.04 0.04 453.67 Thousand
13 Nov, 2024 0.04 0.04 0.04 0.04 1.37 Million
12 Nov, 2024 0.04 0.04 0.04 0.04 557.43 Thousand
11 Nov, 2024 0.04 0.04 0.04 0.04 350.75 Thousand
10 Nov, 2024 0.04 0.04 0.04 0.04 350.75 Thousand
08 Nov, 2024 0.04 0.04 0.04 0.04 237 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 1.35 Million
06 Nov, 2024 0.04 0.04 0.04 0.04 53.17 Thousand