Hammer Metals Limited (HMX.AX)
AUD 0.03
(-3.45%)
AUD 0.03
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 900.74 Thousand |
| 10 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 900.74 Thousand |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 574.74 Thousand |
| 08 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 625.34 Thousand |
| 07 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 625.34 Thousand |
| 04 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 682.82 Thousand |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 682.82 Thousand |
| 02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 682.82 Thousand |
| 01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 160.18 Thousand |
| 31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 160.18 Thousand |
OLT
NWSGY
MING
NEERAJ
GAN
APCOTEXIND