Hammer Metals Limited (HMX.AX)
AUD 0.03
(-3.45%)
AUD 0.03
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 354.88 Thousand |
| 04 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101.26 Thousand |
| 03 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101.26 Thousand |
| 28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 113.47 Thousand |
| 27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 631.75 Thousand |
| 26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 631.75 Thousand |
| 25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16 Million |
| 24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 291.18 Thousand |
| 21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87 Million |
| 20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87 Million |
OLT
NWSGY
MING
NEERAJ
GAN
APCOTEXIND