Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(-10.53%)
AUD 0.02
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 112.84 Thousand |
| 03 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 389.7 Thousand |
| 02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 509.19 Thousand |
| 01 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 655 Thousand |
| 30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 428.39 Thousand |
| 27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.57 Million |
| 26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 102.09 Thousand |
| 25 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 77.07 Thousand |
| 24 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 481.11 Thousand |
| 23 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 121.08 Thousand |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR