Humm Group Limited (HUM.AX)

AUD 0.52

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.5 0.53 0.49 0.53 1.63 Million
28 Feb, 2024 0.5 0.51 0.5 0.5 1.54 Million
27 Feb, 2024 0.5 0.51 0.5 0.51 596.95 Thousand
26 Feb, 2024 0.52 0.53 0.5 0.5 1.43 Million
23 Feb, 2024 0.52 0.53 0.51 0.52 745.03 Thousand
22 Feb, 2024 0.54 0.57 0.52 0.52 1.66 Million
21 Feb, 2024 0.54 0.56 0.54 0.55 2.05 Million
20 Feb, 2024 0.65 0.65 0.51 0.56 5 Million
19 Feb, 2024 0.69 0.71 0.68 0.7 816.05 Thousand
16 Feb, 2024 0.68 0.7 0.68 0.69 518.97 Thousand