ImExHS Limited (IME.AX)

AUD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.61 0.66 0.61 0.66 17.77 Thousand
24 Nov, 2023 0.62 0.62 0.62 0.62 -
23 Nov, 2023 0.62 0.62 0.61 0.62 10.76 Thousand
22 Nov, 2023 0.64 0.64 0.64 0.64 -
21 Nov, 2023 0.64 0.64 0.64 0.64 -
20 Nov, 2023 0.64 0.64 0.64 0.64 40.47 Thousand
17 Nov, 2023 0.64 0.64 0.64 0.64 -
16 Nov, 2023 0.63 0.64 0.63 0.64 1670.00
15 Nov, 2023 0.63 0.63 0.63 0.63 -
14 Nov, 2023 0.63 0.63 0.63 0.63 -