ImExHS Limited (IME.AX)

AUD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.6 0.6 0.6 0.6 25.8 Thousand
27 Sep, 2023 0.58 0.58 0.58 0.58 -
26 Sep, 2023 0.58 0.58 0.58 0.58 -
25 Sep, 2023 0.58 0.58 0.58 0.58 6000.00
22 Sep, 2023 0.55 0.6 0.55 0.6 31.65 Thousand
21 Sep, 2023 0.6 0.6 0.6 0.6 5515.00
20 Sep, 2023 0.6 0.6 0.6 0.6 -
19 Sep, 2023 0.6 0.6 0.6 0.6 3568.00
18 Sep, 2023 0.6 0.6 0.6 0.6 4114.00
15 Sep, 2023 0.61 0.61 0.6 0.6 10.84 Thousand