Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.73
(-2.27%)
AUD 1.73
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.7 | 1.71 | 1.68 | 1.7 | 487.03 Thousand |
| 06 May, 2025 | 1.73 | 1.75 | 1.66 | 1.7 | 491.69 Thousand |
| 05 May, 2025 | 1.82 | 1.86 | 1.68 | 1.74 | 726.64 Thousand |
| 02 May, 2025 | 1.66 | 1.8 | 1.63 | 1.77 | 313.28 Thousand |
| 01 May, 2025 | 1.69 | 1.71 | 1.61 | 1.69 | 191.76 Thousand |
| 30 Apr, 2025 | 1.64 | 1.71 | 1.61 | 1.62 | 540.7 Thousand |
| 29 Apr, 2025 | 1.59 | 1.63 | 1.56 | 1.63 | 134.93 Thousand |
| 28 Apr, 2025 | 1.6 | 1.6 | 1.49 | 1.59 | 619.96 Thousand |
| 25 Apr, 2025 | 1.51 | 1.65 | 1.51 | 1.61 | 387.09 Thousand |
| 24 Apr, 2025 | 1.52 | 1.65 | 1.51 | 1.61 | 494.66 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP