Incitec Pivot Limited (IPL.AX)
AUD 2.59
(0.0%)
AUD 2.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 2.94 | 2.96 | 2.93 | 2.96 | 2.94 Million |
| 31 Jan, 2025 | 3.01 | 3.04 | 2.98 | 3.0 | 7.31 Million |
| 30 Jan, 2025 | 2.98 | 3.0 | 2.94 | 3.0 | 6.27 Million |
| 29 Jan, 2025 | 2.97 | 3.02 | 2.97 | 2.98 | 2.6 Million |
| 28 Jan, 2025 | 3.01 | 3.03 | 2.98 | 2.99 | 4.37 Million |
| 27 Jan, 2025 | 3.01 | 3.03 | 2.98 | 2.99 | 4.37 Million |
| 24 Jan, 2025 | 3.0 | 3.04 | 3.0 | 3.01 | 1.68 Million |
| 23 Jan, 2025 | 3.06 | 3.06 | 3.01 | 3.02 | 2.75 Million |
| 22 Jan, 2025 | 3.02 | 3.07 | 3.0 | 3.04 | 4.33 Million |
| 21 Jan, 2025 | 3.0 | 3.04 | 3.0 | 3.02 | 3.09 Million |
EMCHF
PRNAF
CITE
HOFV
TTKHLTCARE
GPDB