Invion Limited (IVX.AX)
AUD 0.1
(-2.0%)
AUD 0.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6671.00 |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.02 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1296.00 |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.28 Thousand |
| 02 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 205.15 Thousand |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6205.00 |
| 30 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 200.7 Thousand |
| 29 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 113.7 Thousand |
| 28 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 57.76 Thousand |
| 25 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 66.36 Thousand |
BRY
TSL
VALIANTLAB
068100
7989
176A