Koonenberry Gold Limited (KNB.AX)

AUD 0.09

(19.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.03 0.03 0.03 0.03 17.79 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 -
09 Oct, 2023 0.03 0.03 0.03 0.03 27.5 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 151.00
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.03 0.03 0.03 0.03 82.5 Thousand
02 Oct, 2023 0.05 0.05 0.05 0.05 -
29 Sep, 2023 0.05 0.05 0.05 0.05 -