London City Equities Limited (LCE.AX)

AUD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.87 0.87 0.87 0.87 200.00
13 Jan, 2025 0.84 0.84 0.84 0.84 -
12 Jan, 2025 0.84 0.84 0.84 0.84 -
10 Jan, 2025 0.84 0.84 0.84 0.84 1140.00
09 Jan, 2025 0.83 0.83 0.83 0.83 -
08 Jan, 2025 0.83 0.83 0.83 0.83 -
07 Jan, 2025 0.83 0.83 0.83 0.83 -
06 Jan, 2025 0.83 0.83 0.83 0.83 -
05 Jan, 2025 0.83 0.83 0.83 0.83 -
03 Jan, 2025 0.83 0.83 0.83 0.83 -