Lynch Group Holdings Limited (LGL.AX)

AUD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.05 2.05 2.05 2.05 -
10 Nov, 2023 2.05 2.05 2.05 2.05 436.00
09 Nov, 2023 2.0 2.0 2.0 2.0 259.03 Thousand
08 Nov, 2023 1.97 1.97 1.97 1.97 -
07 Nov, 2023 1.91 2.05 1.91 1.97 13.57 Thousand
06 Nov, 2023 2.0 2.03 1.86 2.01 148.39 Thousand
03 Nov, 2023 2.05 2.05 2.05 2.05 -
02 Nov, 2023 2.05 2.05 2.04 2.05 60.52 Thousand
01 Nov, 2023 2.05 2.05 1.96 2.0 8173.00
31 Oct, 2023 2.0 2.05 2.0 2.05 12.03 Thousand