Lord Resources Limited (LRD.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3320.00 |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53.91 Thousand |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 169.99 Thousand |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 169.99 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 169.99 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 85.09 Thousand |
CSBBANK
ULKER
BRI
NARRF
2696
REFINE